SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 1.9 1.9 1.7 1.9 1000.00
31 Jul, 2015 1.9 1.9 1.6 1.9 140.43 Thousand
30 Jul, 2015 1.9 1.9 1.9 1.9 -
29 Jul, 2015 1.9 1.9 1.9 1.9 -
28 Jul, 2015 1.9 1.9 1.9 1.9 -
27 Jul, 2015 1.85 1.9 1.85 1.9 68 Thousand
24 Jul, 2015 1.6 1.85 1.6 1.68 837.7 Thousand
23 Jul, 2015 1.64 1.64 1.58 1.58 554.23 Thousand
22 Jul, 2015 1.9 1.9 1.9 1.9 -
21 Jul, 2015 1.9 2.0 1.9 1.9 126.11 Thousand