SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 1.7 1.7 1.7 1.7 -
14 Aug, 2015 1.7 1.7 1.7 1.7 -
13 Aug, 2015 1.7 1.7 1.7 1.7 -
12 Aug, 2015 1.7 1.7 1.7 1.7 -
11 Aug, 2015 1.7 1.7 1.61 1.7 50 Thousand
10 Aug, 2015 1.7 1.76 1.7 1.7 252.86 Thousand
07 Aug, 2015 1.7 1.7 1.7 1.7 -
06 Aug, 2015 1.7 1.7 1.6 1.7 116.62 Thousand
05 Aug, 2015 1.9 1.9 1.9 1.9 -
04 Aug, 2015 1.9 1.9 1.9 1.9 -