SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 1.88 1.9 1.83 1.9 28.59 Thousand
14 Sep, 2015 1.88 1.88 1.88 1.88 -
11 Sep, 2015 1.88 1.88 1.88 1.88 -
10 Sep, 2015 1.88 1.88 1.88 1.88 -
09 Sep, 2015 1.88 1.88 1.88 1.88 -
08 Sep, 2015 1.83 1.83 1.83 1.83 -
07 Sep, 2015 1.83 1.83 1.83 1.83 -
04 Sep, 2015 1.83 1.83 1.65 1.83 120 Thousand
03 Sep, 2015 1.83 1.83 1.83 1.83 -
02 Sep, 2015 1.83 1.83 1.65 1.83 5000.00