SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 2.03 2.03 2.03 2.03 -
12 Oct, 2015 2.03 2.03 2.03 2.03 -
09 Oct, 2015 2.03 2.03 1.9 2.03 48.03 Thousand
08 Oct, 2015 2.03 2.03 2.03 2.03 -
07 Oct, 2015 2.03 2.03 2.03 2.03 -
06 Oct, 2015 2.03 2.03 1.98 2.03 26.78 Thousand
05 Oct, 2015 2.03 2.03 1.76 2.03 202.79 Thousand
02 Oct, 2015 2.03 2.03 2.03 2.03 -
01 Oct, 2015 2.03 2.03 2.03 2.03 -
30 Sep, 2015 2.03 2.03 1.91 2.03 10 Thousand