SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 1.98 2.03 1.91 2.03 400 Thousand
28 Sep, 2015 1.98 1.98 1.98 1.98 -
25 Sep, 2015 1.98 1.98 1.78 1.98 184.29 Thousand
24 Sep, 2015 2.1 2.1 1.85 2.0 383.18 Thousand
23 Sep, 2015 1.95 2.13 1.95 2.13 380.51 Thousand
22 Sep, 2015 1.88 1.95 1.7 1.88 74.74 Thousand
21 Sep, 2015 1.88 1.88 1.88 1.88 -
18 Sep, 2015 1.88 1.88 1.85 1.88 55 Thousand
17 Sep, 2015 1.95 2.09 1.85 2.03 331.33 Thousand
16 Sep, 2015 1.9 1.95 1.84 1.95 20.65 Thousand