SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 1.98 1.98 1.85 1.98 301.2 Thousand
26 Oct, 2015 2.0 2.0 1.9 2.0 14.77 Thousand
23 Oct, 2015 2.0 2.0 1.9 2.0 212 Thousand
22 Oct, 2015 2.0 2.0 1.9 2.0 100 Thousand
21 Oct, 2015 2.0 2.0 1.91 2.0 45 Thousand
20 Oct, 2015 2.03 2.03 2.03 2.03 -
19 Oct, 2015 2.03 2.05 2.03 2.03 13.9 Thousand
16 Oct, 2015 2.03 2.03 2.03 2.03 -
15 Oct, 2015 2.03 2.03 2.03 2.03 -
14 Oct, 2015 2.03 2.05 2.03 2.03 15.6 Thousand