SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 1.85 1.85 1.85 1.85 -
23 Nov, 2015 1.85 1.85 1.85 1.85 -
20 Nov, 2015 1.85 1.85 1.85 1.85 -
19 Nov, 2015 1.85 1.85 1.64 1.85 120 Thousand
18 Nov, 2015 1.85 1.85 1.79 1.85 7128.00
17 Nov, 2015 1.85 1.85 1.85 1.85 -
16 Nov, 2015 1.85 1.85 1.85 1.85 -
13 Nov, 2015 1.85 1.85 1.79 1.85 30 Thousand
12 Nov, 2015 1.85 1.85 1.85 1.85 -
11 Nov, 2015 1.85 1.85 1.85 1.85 -