SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 1.9 1.9 1.65 1.9 900 Thousand
21 Dec, 2015 1.9 1.9 1.9 1.9 -
18 Dec, 2015 1.9 1.9 1.62 1.9 900 Thousand
17 Dec, 2015 1.9 1.9 1.9 1.9 -
16 Dec, 2015 1.9 1.9 1.9 1.9 -
15 Dec, 2015 1.9 1.9 1.9 1.9 -
14 Dec, 2015 1.9 1.9 1.9 1.9 -
11 Dec, 2015 1.9 1.9 1.66 1.9 1.5 Million
10 Dec, 2015 1.66 1.9 1.66 1.9 900 Thousand
09 Dec, 2015 1.8 1.8 1.64 1.65 585 Thousand