SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 1.65 1.65 1.52 1.65 3.23 Million
07 Jan, 2016 1.9 1.9 1.66 1.9 218.23 Thousand
06 Jan, 2016 1.9 1.9 1.7 1.9 100 Thousand
05 Jan, 2016 1.9 1.9 1.7 1.9 876.91 Thousand
04 Jan, 2016 1.9 1.9 1.9 1.9 -
31 Dec, 2015 1.9 1.9 1.9 1.9 -
30 Dec, 2015 1.9 1.9 1.52 1.9 782.62 Thousand
29 Dec, 2015 1.9 1.9 1.9 1.9 -
24 Dec, 2015 1.9 1.9 1.65 1.9 400 Thousand
23 Dec, 2015 1.9 1.9 1.7 1.9 500 Thousand