SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2016 1.78 1.78 1.78 1.78 -
04 Feb, 2016 1.78 1.78 1.78 1.78 -
03 Feb, 2016 1.78 1.78 1.78 1.78 -
02 Feb, 2016 1.78 1.78 1.65 1.78 84.84 Thousand
01 Feb, 2016 1.78 1.78 1.61 1.78 100 Thousand
29 Jan, 2016 1.78 1.78 1.74 1.78 31.07 Thousand
28 Jan, 2016 1.78 1.78 1.78 1.78 -
27 Jan, 2016 1.78 1.78 1.78 1.78 -
26 Jan, 2016 1.78 1.78 1.7 1.78 11.32 Thousand
25 Jan, 2016 1.78 1.78 1.78 1.78 -