SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 1.78 1.78 1.6 1.78 90 Thousand
03 Mar, 2016 1.78 1.78 1.7 1.78 20 Thousand
02 Mar, 2016 1.78 1.78 1.7 1.78 60 Thousand
01 Mar, 2016 1.8 1.8 1.8 1.8 -
29 Feb, 2016 1.8 1.8 1.8 1.8 -
26 Feb, 2016 1.8 1.8 1.75 1.8 125 Thousand
25 Feb, 2016 1.83 1.9 1.83 1.83 1000.00
24 Feb, 2016 1.83 1.83 1.83 1.83 -
23 Feb, 2016 1.83 1.9 1.83 1.83 1000.00
22 Feb, 2016 1.83 1.83 1.83 1.83 -