SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 1.78 1.78 1.78 1.78 -
18 Feb, 2016 1.78 1.78 1.78 1.78 -
17 Feb, 2016 1.78 1.78 1.78 1.78 -
16 Feb, 2016 1.78 1.78 1.7 1.78 25 Thousand
15 Feb, 2016 1.78 1.78 1.7 1.78 8179.00
12 Feb, 2016 1.78 1.78 1.71 1.78 200 Thousand
11 Feb, 2016 1.78 1.78 1.78 1.78 -
10 Feb, 2016 1.78 1.78 1.78 1.78 -
09 Feb, 2016 1.78 1.78 1.78 1.78 -
08 Feb, 2016 1.78 1.78 1.65 1.78 55.5 Thousand