SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 1.8 1.8 1.8 1.8 -
17 Mar, 2016 1.8 1.8 1.8 1.8 -
16 Mar, 2016 1.78 1.78 1.73 1.78 12.5 Thousand
15 Mar, 2016 1.78 1.78 1.78 1.78 -
14 Mar, 2016 1.78 1.78 1.73 1.78 13.8 Thousand
11 Mar, 2016 1.78 1.78 1.66 1.78 176.07 Thousand
10 Mar, 2016 1.78 1.78 1.78 1.78 -
09 Mar, 2016 1.78 1.78 1.75 1.78 67.05 Thousand
08 Mar, 2016 1.78 1.78 1.78 1.78 -
07 Mar, 2016 1.78 1.78 1.78 1.78 -