SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 1.88 1.88 1.7 1.88 208.78 Thousand
18 Apr, 2016 1.88 1.88 1.88 1.88 -
15 Apr, 2016 1.88 1.88 1.88 1.88 -
14 Apr, 2016 1.88 1.88 1.8 1.88 570.00
13 Apr, 2016 1.88 1.88 1.88 1.88 -
12 Apr, 2016 1.88 1.88 1.8 1.88 11.55 Thousand
11 Apr, 2016 1.88 1.88 1.88 1.88 -
08 Apr, 2016 1.88 1.88 1.8 1.88 18.7 Thousand
07 Apr, 2016 1.88 1.88 1.8 1.88 10 Thousand
06 Apr, 2016 1.88 1.88 1.88 1.88 -