SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 1.73 1.73 1.73 1.73 -
17 May, 2016 1.73 1.73 1.73 1.73 -
16 May, 2016 1.73 1.73 1.65 1.73 30 Thousand
13 May, 2016 1.73 1.73 1.73 1.73 -
12 May, 2016 1.73 1.73 1.73 1.73 -
11 May, 2016 1.73 1.73 1.68 1.73 170 Thousand
10 May, 2016 1.73 1.73 1.68 1.73 100.71 Thousand
09 May, 2016 1.73 1.73 1.73 1.73 -
06 May, 2016 1.73 1.73 1.73 1.73 -
05 May, 2016 1.73 1.73 1.73 1.73 -