SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 1.68 1.68 1.68 1.68 -
15 Jun, 2016 1.63 1.68 1.6 1.68 331.39 Thousand
14 Jun, 2016 1.65 1.65 1.65 1.65 -
13 Jun, 2016 1.65 1.65 1.65 1.65 -
10 Jun, 2016 1.65 1.65 1.65 1.65 -
09 Jun, 2016 1.65 1.65 1.65 1.65 -
08 Jun, 2016 1.65 1.65 1.65 1.65 -
07 Jun, 2016 1.65 1.65 1.65 1.65 -
06 Jun, 2016 1.65 1.65 1.65 1.65 -
03 Jun, 2016 1.6 1.65 1.6 1.65 176.5 Thousand