SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 62.5 | 62.5 | 62.0 | 62.5 | 2500.00 |
| 13 Jul, 2016 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 12 Jul, 2016 | 63.0 | 63.0 | 62.0 | 63.0 | 16.00 |
| 11 Jul, 2016 | 63.0 | 63.0 | 62.0 | 63.0 | 63.33 Thousand |
| 08 Jul, 2016 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 07 Jul, 2016 | 63.5 | 63.5 | 63.0 | 63.0 | 160.00 |
| 06 Jul, 2016 | 63.0 | 63.0 | 60.0 | 63.0 | 3333.00 |
| 05 Jul, 2016 | 1.65 | 1.65 | 1.6 | 1.65 | 16.56 Thousand |
| 04 Jul, 2016 | 1.65 | 1.65 | 1.6 | 1.65 | 27.18 Thousand |
| 01 Jul, 2016 | 1.65 | 1.65 | 1.6 | 1.65 | 25 Thousand |
SYS1
TAB
TAM
SYN
SYNC
SYNT