SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 60.5 60.5 59.0 60.5 16.00
10 Aug, 2016 60.5 60.5 60.5 60.5 -
09 Aug, 2016 60.8 60.8 58.0 60.5 13.75 Thousand
08 Aug, 2016 61.5 61.5 61.5 61.5 -
05 Aug, 2016 61.5 61.5 61.5 61.5 -
04 Aug, 2016 61.5 61.8 60.5 61.5 11.25 Thousand
03 Aug, 2016 61.5 61.5 61.5 61.5 -
02 Aug, 2016 61.5 61.5 61.5 61.5 -
01 Aug, 2016 61.5 61.5 61.5 61.5 20 Thousand
29 Jul, 2016 61.5 61.5 60.0 61.5 86.81 Thousand