SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 60.5 60.5 60.5 60.5 -
24 Aug, 2016 60.5 60.5 60.5 60.5 -
23 Aug, 2016 60.5 60.5 60.5 60.5 -
22 Aug, 2016 60.5 60.5 60.5 60.5 10 Thousand
19 Aug, 2016 60.5 60.5 60.5 60.5 -
18 Aug, 2016 60.5 60.5 60.5 60.5 -
17 Aug, 2016 60.5 60.5 59.0 60.5 6.00
16 Aug, 2016 60.5 60.5 60.5 60.5 -
15 Aug, 2016 60.5 60.5 60.5 60.5 -
12 Aug, 2016 60.5 60.5 60.5 60.5 -