SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 62.5 62.5 62.5 62.5 -
27 Jul, 2016 62.5 62.5 62.5 62.5 -
26 Jul, 2016 62.5 62.5 60.0 62.5 5000.00
25 Jul, 2016 62.5 62.5 61.0 62.5 2500.00
22 Jul, 2016 62.5 62.5 61.0 62.5 1.00
21 Jul, 2016 62.5 62.5 61.0 62.5 54.00
20 Jul, 2016 62.5 62.5 62.5 62.5 -
19 Jul, 2016 62.5 62.5 62.5 62.5 -
18 Jul, 2016 62.5 62.5 61.0 62.5 1599.00
15 Jul, 2016 62.5 62.5 62.5 62.5 -