SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 1.65 1.65 1.6 1.65 4953.00
29 Jun, 2016 1.65 1.65 1.65 1.65 -
28 Jun, 2016 1.63 1.63 1.63 1.63 -
27 Jun, 2016 1.63 1.63 1.63 1.63 -
24 Jun, 2016 1.63 1.63 1.45 1.63 195.5 Thousand
23 Jun, 2016 1.68 1.68 1.6 1.68 100 Thousand
22 Jun, 2016 1.68 1.68 1.6 1.68 119.12 Thousand
21 Jun, 2016 1.68 1.68 1.68 1.68 -
20 Jun, 2016 1.68 1.68 1.5 1.68 2.32 Million
17 Jun, 2016 1.68 1.68 1.68 1.68 -