SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 59.5 59.5 59.5 59.5 -
22 Sep, 2016 59.5 59.5 59.0 59.5 1879.00
21 Sep, 2016 60.5 60.5 57.0 60.5 4750.00
20 Sep, 2016 60.5 60.5 60.5 60.5 -
19 Sep, 2016 60.5 60.5 60.5 60.5 -
16 Sep, 2016 60.5 60.5 59.0 60.5 100.00
15 Sep, 2016 60.5 60.5 60.5 60.5 -
14 Sep, 2016 60.5 60.5 60.5 60.5 -
13 Sep, 2016 60.5 60.5 59.0 60.5 500.00
12 Sep, 2016 60.5 60.5 59.0 60.5 100.00