SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 59.0 59.0 59.0 59.0 -
06 Oct, 2016 59.0 59.0 59.0 59.0 -
05 Oct, 2016 59.0 59.0 59.0 59.0 -
04 Oct, 2016 59.0 59.0 58.5 59.0 350.00
03 Oct, 2016 59.0 59.0 56.0 59.0 3071.00
30 Sep, 2016 59.1 59.1 59.0 59.0 20 Thousand
29 Sep, 2016 59.5 59.5 59.5 59.5 -
28 Sep, 2016 59.5 59.5 59.5 59.5 -
27 Sep, 2016 59.5 59.5 59.5 59.5 -
26 Sep, 2016 59.5 59.5 58.0 59.5 297.00