SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 58.5 58.5 58.5 58.5 -
03 Nov, 2016 58.5 58.5 58.5 58.5 -
02 Nov, 2016 59.0 59.0 59.0 59.0 -
01 Nov, 2016 59.0 59.0 59.0 59.0 -
31 Oct, 2016 59.0 59.0 59.0 59.0 -
28 Oct, 2016 59.0 59.0 59.0 59.0 -
27 Oct, 2016 59.0 59.0 59.0 59.0 -
26 Oct, 2016 59.0 59.0 58.75 59.0 150.00
25 Oct, 2016 59.0 59.0 59.0 59.0 -
24 Oct, 2016 59.0 59.0 59.0 59.0 -