SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 57.5 57.5 57.5 57.5 -
17 Nov, 2016 57.5 57.5 57.5 57.5 -
16 Nov, 2016 57.5 57.5 57.5 57.5 -
15 Nov, 2016 57.5 58.25 57.5 57.5 30 Thousand
14 Nov, 2016 57.5 57.5 57.5 57.5 -
11 Nov, 2016 57.5 57.5 57.5 57.5 -
10 Nov, 2016 57.5 57.5 57.5 57.5 -
09 Nov, 2016 57.5 57.5 57.5 57.5 -
08 Nov, 2016 58.5 58.5 58.5 58.5 -
07 Nov, 2016 58.5 58.5 58.5 58.5 -