SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 53.5 53.5 53.5 53.5 -
16 Dec, 2016 53.5 53.5 53.5 53.5 -
15 Dec, 2016 53.5 53.5 53.5 53.5 -
14 Dec, 2016 53.5 53.5 53.5 53.5 -
13 Dec, 2016 51.5 51.5 50.0 51.5 1500.00
09 Dec, 2016 51.5 52.43 50.0 51.5 26.88 Thousand
08 Dec, 2016 52.43 52.43 51.0 51.5 11.88 Thousand
07 Dec, 2016 52.5 52.5 52.5 52.5 -
06 Dec, 2016 53.0 53.0 53.0 53.0 -
05 Dec, 2016 53.0 53.0 53.0 53.0 -