SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 53.5 53.5 53.5 53.5 -
18 Jan, 2017 53.5 53.5 53.5 53.5 -
17 Jan, 2017 53.5 53.5 52.0 53.5 1666.00
16 Jan, 2017 53.5 53.5 53.5 53.5 -
13 Jan, 2017 53.5 53.5 53.5 53.5 -
12 Jan, 2017 53.5 53.98 53.5 53.5 5303.00
11 Jan, 2017 53.5 53.5 53.5 53.5 -
10 Jan, 2017 53.5 53.98 52.0 53.5 3022.00
09 Jan, 2017 53.5 53.5 53.5 53.5 -
06 Jan, 2017 53.5 53.5 53.5 53.5 -