SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 51.0 51.0 51.0 51.0 -
01 Feb, 2017 51.0 51.0 48.0 51.0 65.3 Thousand
31 Jan, 2017 52.5 52.5 52.5 52.5 -
30 Jan, 2017 52.5 52.5 51.0 52.5 34.4 Thousand
27 Jan, 2017 53.5 53.5 53.5 53.5 -
26 Jan, 2017 53.5 53.5 53.5 53.5 -
25 Jan, 2017 53.5 53.5 53.5 53.5 -
24 Jan, 2017 53.5 53.5 52.0 53.5 5813.00
23 Jan, 2017 53.5 53.5 53.5 53.5 -
20 Jan, 2017 53.5 53.5 53.5 53.5 -