SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 50.0 50.0 50.0 50.0 -
01 Mar, 2017 50.0 50.0 50.0 50.0 -
28 Feb, 2017 50.0 50.0 50.0 50.0 -
27 Feb, 2017 50.0 50.0 50.0 50.0 -
24 Feb, 2017 50.0 50.0 50.0 50.0 -
23 Feb, 2017 50.0 50.0 50.0 50.0 -
22 Feb, 2017 50.0 50.0 50.0 50.0 -
21 Feb, 2017 50.0 50.0 50.0 50.0 -
20 Feb, 2017 50.0 50.0 50.0 50.0 -
17 Feb, 2017 50.0 50.0 48.0 50.0 17.54 Thousand