SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 47.5 47.5 47.5 47.5 -
29 Mar, 2017 47.5 47.5 46.0 47.5 317.00
28 Mar, 2017 47.5 47.5 47.5 47.5 -
27 Mar, 2017 47.5 47.5 47.5 47.5 -
24 Mar, 2017 47.5 47.5 45.0 47.5 13.47 Thousand
23 Mar, 2017 48.07 48.07 48.0 48.0 10 Thousand
22 Mar, 2017 48.5 48.5 48.1 48.5 10 Thousand
21 Mar, 2017 49.0 49.0 49.0 49.0 -
20 Mar, 2017 49.0 49.0 49.0 49.0 -
17 Mar, 2017 49.0 49.0 48.8 49.0 7159.00