SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 48.0 48.0 48.0 48.0 -
12 Apr, 2017 48.0 48.0 48.0 48.0 -
11 Apr, 2017 48.0 48.0 47.32 48.0 7500.00
10 Apr, 2017 48.0 48.0 47.35 48.0 13.57 Thousand
07 Apr, 2017 48.0 48.0 46.54 48.0 1550.00
06 Apr, 2017 48.0 48.0 48.0 48.0 15 Thousand
05 Apr, 2017 47.5 47.5 47.5 47.5 -
04 Apr, 2017 47.5 47.5 46.0 47.5 3000.00
03 Apr, 2017 47.5 47.5 46.0 47.5 1275.00
31 Mar, 2017 47.5 47.5 47.5 47.5 -