SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 49.0 49.0 48.2 49.0 1082.00
15 Mar, 2017 49.0 49.0 48.2 49.0 449.00
14 Mar, 2017 49.0 49.0 49.0 49.0 -
13 Mar, 2017 49.0 49.0 49.0 49.0 -
10 Mar, 2017 49.0 49.0 49.0 49.0 -
09 Mar, 2017 49.0 49.0 49.0 49.0 -
08 Mar, 2017 49.0 49.0 49.0 49.0 -
07 Mar, 2017 49.0 49.26 49.0 49.0 90.66 Thousand
06 Mar, 2017 49.0 49.0 49.0 49.0 -
03 Mar, 2017 49.5 49.5 49.2 49.5 350.00