SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 50.5 50.5 49.0 50.5 6.00
15 Feb, 2017 50.5 50.5 50.5 50.5 -
14 Feb, 2017 50.5 50.5 50.5 50.5 -
13 Feb, 2017 50.5 50.5 50.5 50.5 -
10 Feb, 2017 50.5 50.5 50.0 50.5 2500.00
09 Feb, 2017 51.0 51.0 51.0 51.0 -
08 Feb, 2017 51.0 51.0 51.0 51.0 -
07 Feb, 2017 50.5 51.0 50.0 51.0 6250.00
06 Feb, 2017 51.0 51.0 51.0 51.0 -
03 Feb, 2017 51.0 51.0 51.0 51.0 -