SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 48.0 48.0 48.0 48.0 -
28 Apr, 2017 48.0 48.0 48.0 48.0 -
27 Apr, 2017 48.0 48.0 48.0 48.0 -
26 Apr, 2017 48.0 48.0 48.0 48.0 -
25 Apr, 2017 48.0 48.0 47.0 48.0 25.00
24 Apr, 2017 48.0 48.0 47.0 48.0 223.00
21 Apr, 2017 48.0 48.0 48.0 48.0 -
20 Apr, 2017 48.0 48.0 48.0 48.0 -
19 Apr, 2017 48.0 48.0 48.0 48.0 -
18 Apr, 2017 48.0 48.0 48.0 48.0 -