SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 48.0 48.0 48.0 48.0 -
30 May, 2017 48.0 48.0 48.0 48.0 -
26 May, 2017 48.0 48.0 48.0 48.0 -
25 May, 2017 48.0 48.0 48.0 48.0 -
24 May, 2017 48.0 48.0 47.0 48.0 6333.00
23 May, 2017 48.0 48.0 48.0 48.0 -
22 May, 2017 48.0 48.0 48.0 48.0 -
19 May, 2017 48.0 48.0 48.0 48.0 -
18 May, 2017 48.0 48.0 48.0 48.0 -
17 May, 2017 48.0 48.0 48.0 48.0 -