SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 43.5 44.0 43.5 44.0 17 Thousand
13 Jun, 2017 43.5 43.5 43.5 43.5 1317.00
12 Jun, 2017 43.5 43.5 43.5 43.5 -
09 Jun, 2017 43.5 43.5 43.5 43.5 -
08 Jun, 2017 43.5 43.5 43.5 43.5 -
07 Jun, 2017 44.0 44.0 43.5 43.5 5190.00
06 Jun, 2017 45.0 45.0 45.0 45.0 -
05 Jun, 2017 47.31 47.31 46.5 46.5 10.54 Thousand
02 Jun, 2017 48.0 48.0 48.0 48.0 -
01 Jun, 2017 48.0 48.0 48.0 48.0 -