SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 44.0 44.0 44.0 44.0 86.66 Thousand
27 Jun, 2017 44.0 44.0 44.0 44.0 -
26 Jun, 2017 44.0 44.0 44.0 44.0 -
23 Jun, 2017 44.0 44.0 44.0 44.0 -
22 Jun, 2017 44.0 44.0 44.0 44.0 -
21 Jun, 2017 44.0 44.0 44.0 44.0 -
20 Jun, 2017 44.0 44.0 44.0 44.0 -
19 Jun, 2017 44.0 44.0 44.0 44.0 -
16 Jun, 2017 44.0 44.0 44.0 44.0 -
15 Jun, 2017 44.0 44.0 44.0 44.0 -