SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2017 41.5 41.5 41.5 41.5 -
25 Jul, 2017 41.5 41.5 41.5 41.5 -
24 Jul, 2017 41.5 42.67 41.5 41.5 2329.00
21 Jul, 2017 41.0 41.0 40.0 41.0 625.00
20 Jul, 2017 42.0 42.0 41.0 41.0 1317.00
19 Jul, 2017 42.5 42.5 42.5 42.5 -
18 Jul, 2017 42.5 42.5 42.5 42.5 -
17 Jul, 2017 42.5 42.5 42.5 42.5 -
14 Jul, 2017 43.5 43.5 43.5 43.5 -
13 Jul, 2017 43.5 43.5 43.5 43.5 -