SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 38.75 40.25 38.5 40.25 20.91 Thousand
22 Aug, 2017 38.75 38.83 38.75 38.75 10 Thousand
21 Aug, 2017 38.0 38.0 38.0 38.0 -
18 Aug, 2017 38.0 38.0 38.0 38.0 -
17 Aug, 2017 37.5 37.5 37.5 37.5 -
16 Aug, 2017 37.5 37.5 37.5 37.5 -
15 Aug, 2017 37.5 37.5 37.5 37.5 3000.00
14 Aug, 2017 38.0 38.0 38.0 38.0 -
11 Aug, 2017 39.5 39.5 39.5 39.5 -
10 Aug, 2017 40.0 40.0 38.1 39.5 9469.00