SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 43.0 43.0 43.0 43.0 -
06 Sep, 2017 43.0 43.0 43.0 43.0 -
05 Sep, 2017 43.0 43.0 43.0 43.0 -
04 Sep, 2017 43.0 43.81 43.0 43.0 4565.00
01 Sep, 2017 43.0 43.0 42.8 43.0 3400.00
31 Aug, 2017 43.0 43.0 43.0 43.0 -
30 Aug, 2017 43.0 43.0 43.0 43.0 -
29 Aug, 2017 43.0 43.0 41.55 43.0 2357.00
25 Aug, 2017 42.31 43.0 42.31 43.0 2807.00
24 Aug, 2017 42.17 42.25 42.17 42.25 12.35 Thousand