SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 43.0 43.0 43.0 43.0 36 Thousand
05 Oct, 2017 42.25 42.25 41.5 42.25 40 Thousand
04 Oct, 2017 42.25 42.25 42.25 42.25 -
03 Oct, 2017 42.25 42.25 42.25 42.25 -
02 Oct, 2017 42.25 42.25 42.25 42.25 -
29 Sep, 2017 42.25 42.25 41.93 42.25 7131.00
28 Sep, 2017 41.75 41.75 41.75 41.75 -
27 Sep, 2017 41.75 41.75 41.75 41.75 -
26 Sep, 2017 41.75 41.75 41.75 41.75 -
25 Sep, 2017 41.75 41.75 41.75 41.75 -