SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 41.75 41.75 41.75 41.75 -
21 Sep, 2017 42.0 42.0 41.5 41.75 8446.00
20 Sep, 2017 43.0 43.0 43.0 43.0 -
19 Sep, 2017 43.0 43.0 43.0 43.0 -
18 Sep, 2017 43.0 43.0 43.0 43.0 -
15 Sep, 2017 43.0 43.0 43.0 43.0 -
13 Sep, 2017 43.0 43.0 43.0 43.0 -
12 Sep, 2017 43.0 43.0 43.0 43.0 -
11 Sep, 2017 43.0 43.0 43.0 43.0 -
08 Sep, 2017 43.0 43.0 43.0 43.0 -