SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 39.5 39.5 39.5 39.5 -
19 Oct, 2017 39.5 39.5 37.0 39.5 45 Thousand
18 Oct, 2017 43.5 43.5 43.5 43.5 -
17 Oct, 2017 43.5 43.5 42.05 43.5 13.75 Thousand
16 Oct, 2017 43.5 43.5 43.5 43.5 -
13 Oct, 2017 43.5 43.5 43.5 43.5 -
12 Oct, 2017 43.5 43.5 43.5 43.5 -
11 Oct, 2017 43.5 43.5 43.5 43.5 -
10 Oct, 2017 43.5 43.5 43.05 43.5 10 Thousand
09 Oct, 2017 43.5 43.5 43.5 43.5 -