SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 32.5 36.2 32.19 36.0 39.23 Thousand
03 Nov, 2017 41.0 41.2 40.0 41.0 16.55 Thousand
02 Nov, 2017 40.0 40.0 40.0 40.0 2.08 Million
01 Nov, 2017 40.0 40.0 40.0 40.0 51 Thousand
31 Oct, 2017 39.5 39.5 39.5 39.5 -
30 Oct, 2017 39.5 39.5 38.0 39.5 15 Thousand
27 Oct, 2017 39.5 39.5 39.5 39.5 -
26 Oct, 2017 39.5 39.5 39.5 39.5 -
25 Oct, 2017 39.5 39.5 39.5 39.5 -
24 Oct, 2017 39.5 39.5 39.5 39.5 -