SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 36.5 36.5 35.0 36.5 6000.00
17 Nov, 2017 36.5 36.5 36.5 36.5 -
16 Nov, 2017 36.5 36.5 36.5 36.5 -
15 Nov, 2017 36.5 36.5 36.5 36.5 -
14 Nov, 2017 36.5 36.5 36.5 36.5 -
13 Nov, 2017 36.5 36.5 36.5 36.5 -
10 Nov, 2017 36.5 36.5 36.5 36.5 -
09 Nov, 2017 36.5 36.5 36.3 36.5 2740.00
08 Nov, 2017 36.5 36.5 36.5 36.5 -
07 Nov, 2017 36.5 36.5 36.5 36.5 -