SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 34.5 | 34.5 | 34.5 | 34.5 | 356.00 |
| 15 Dec, 2017 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 14 Dec, 2017 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 13 Dec, 2017 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 12 Dec, 2017 | 35.5 | 35.5 | 35.5 | 35.5 | 1250.00 |
| 11 Dec, 2017 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 08 Dec, 2017 | 36.0 | 36.0 | 36.0 | 36.0 | 25 Thousand |
| 07 Dec, 2017 | 36.0 | 36.0 | 36.0 | 36.0 | 1406.00 |
| 06 Dec, 2017 | 36.0 | 36.0 | 36.0 | 36.0 | 3161.00 |
| 05 Dec, 2017 | 36.5 | 36.5 | 36.5 | 36.5 | - |
SYS1
TAB
TAM
SYN
SYNC
SYNT