SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 33.0 33.0 33.0 33.0 -
03 Jan, 2018 33.0 33.0 31.0 33.0 20 Thousand
02 Jan, 2018 34.5 34.5 34.5 34.5 -
29 Dec, 2017 34.5 34.5 34.5 34.5 -
28 Dec, 2017 34.5 34.5 34.5 34.5 -
27 Dec, 2017 34.5 34.5 34.5 34.5 23.75 Thousand
22 Dec, 2017 35.0 35.0 35.0 35.0 -
21 Dec, 2017 35.0 35.0 35.0 35.0 2500.00
20 Dec, 2017 35.0 35.0 35.0 35.0 3000.00
19 Dec, 2017 34.5 34.5 34.5 34.5 -