SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 36.5 36.5 36.5 36.5 750.00
01 Dec, 2017 36.5 36.5 36.5 36.5 -
30 Nov, 2017 36.5 36.5 36.5 36.5 -
29 Nov, 2017 36.5 36.5 36.5 36.5 -
28 Nov, 2017 36.5 36.5 35.0 36.5 3000.00
27 Nov, 2017 36.5 36.5 36.0 36.5 325.00
24 Nov, 2017 36.5 36.5 36.05 36.5 1125.00
23 Nov, 2017 36.5 36.5 36.5 36.5 -
22 Nov, 2017 36.5 36.5 36.5 36.5 2723.00
21 Nov, 2017 36.5 36.5 36.5 36.5 -