SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 33.6 33.6 33.6 33.6 -
17 Jan, 2018 33.6 33.6 32.45 33.6 2500.00
16 Jan, 2018 33.5 33.6 32.45 33.6 150.00
15 Jan, 2018 33.5 33.5 33.5 33.5 -
12 Jan, 2018 33.0 33.0 33.0 33.0 -
11 Jan, 2018 33.0 33.0 33.0 33.0 -
10 Jan, 2018 33.0 33.0 33.0 33.0 -
09 Jan, 2018 33.0 33.0 33.0 33.0 2000.00
08 Jan, 2018 33.0 33.0 32.0 33.0 2000.00
05 Jan, 2018 33.0 33.0 33.0 33.0 -