SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 35.5 35.5 35.5 35.5 -
14 Feb, 2018 35.5 35.5 35.5 35.5 -
13 Feb, 2018 35.5 35.5 35.5 35.5 -
12 Feb, 2018 35.5 35.5 35.5 35.5 -
09 Feb, 2018 35.5 35.5 35.5 35.5 -
08 Feb, 2018 35.5 35.5 35.5 35.5 -
07 Feb, 2018 35.5 35.5 35.5 35.5 -
06 Feb, 2018 35.0 35.0 35.0 35.0 -
05 Feb, 2018 35.0 35.0 35.0 35.0 -
02 Feb, 2018 34.76 35.0 34.76 35.0 -